Menu Search
Equities

QS Energy Inc

QSEP:PKC

QS Energy Inc

Actions
  • Price (USD)0.0588
  • Today's Change0.001 / 2.35%
  • Shares traded72.13k
  • 1 Year change+6.91%
  • Beta0.0541
Data delayed at least 15 minutes, as of Sep 20 2024 20:05 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0550.05880.0550.058872,13272.13k
Wednesday, September 18, 2024Wed, Sep 18, 20240.05370.05750.05250.057511,20011.20k
Tuesday, September 17, 2024Tue, Sep 17, 20240.05610.05630.05230.056146,592146.59k
Monday, September 16, 2024Mon, Sep 16, 20240.05570.06960.05570.06814,03614.04k
Friday, September 13, 2024Fri, Sep 13, 20240.05110.06960.05110.069676,03976.04k
Thursday, September 12, 2024Thu, Sep 12, 20240.06970.06970.05060.0696115,500115.50k
Wednesday, September 11, 2024Wed, Sep 11, 20240.06730.06970.06610.06972,3502.35k
Tuesday, September 10, 2024Tue, Sep 10, 20240.06970.06970.06490.069718,17518.18k
Monday, September 09, 2024Mon, Sep 09, 20240.060.06970.05860.0697217,239217.24k
Friday, September 06, 2024Fri, Sep 06, 20240.05960.06470.05860.06476,3256.33k
Thursday, September 05, 2024Thu, Sep 05, 20240.0640.0640.05960.0634,50034.50k
Wednesday, September 04, 2024Wed, Sep 04, 20240.05610.0640.05610.0642,1282.13k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0640.0640.0580.06213,47813.48k
Friday, August 30, 2024Fri, Aug 30, 20240.0640.0640.0640.06479,07379.07k
Thursday, August 29, 2024Thu, Aug 29, 20240.0610.0640.0540.06468,67068.67k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0550.0640.0550.06412,20012.20k
Tuesday, August 27, 2024Tue, Aug 27, 20240.04560.0640.04560.06466,60066.60k
Friday, August 23, 2024Fri, Aug 23, 20240.0550.0640.0550.06464,89964.90k
Thursday, August 22, 2024Thu, Aug 22, 20240.05970.05970.05740.05977,5007.50k
Wednesday, August 21, 2024Wed, Aug 21, 20240.05470.05970.05470.059737,60037.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:05 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.