Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1042 | 0.1042 | 0.0873 | 0.1041 | 30,70030.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.10 | 0.1042 | 0.10 | 0.1042 | 376,900376.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0905 | 0.1041 | 0.0901 | 0.1041 | 46,75046.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1046 | 0.1046 | 0.0925 | 0.1044 | 32,82732.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.087 | 0.1094 | 0.087 | 0.1046 | 35,15035.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0984 | 0.1075 | 0.0984 | 0.1075 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1096 | 0.1096 | 0.1015 | 0.1093 | 60,70060.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.101 | 0.1069 | 0.0832 | 0.1069 | 393,500393.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1044 | 0.1067 | 0.0948 | 0.1067 | 40,98540.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1044 | 0.1044 | 0.0828 | 0.1044 | 3,3233.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0804 | 0.1049 | 0.0735 | 0.1044 | 405,745405.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1069 | 0.1069 | 0.10 | 0.10 | 100,100100.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.107 | 0.107 | 0.1035 | 0.1067 | 82,30682.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.108 | 0.1123 | 0.1035 | 0.1069 | 167,260167.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1118 | 0.1123 | 0.1083 | 0.11 | 97,01097.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1161 | 0.1163 | 0.105 | 0.1118 | 149,150149.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1234 | 0.1234 | 0.122 | 0.122 | 14,19714.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.125 | 0.125 | 0.1174 | 0.1239 | 278,751278.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1251 | 0.1251 | 0.1174 | 0.125 | 25,63925.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1234 | 0.1251 | 0.1199 | 0.1251 | 252,303252.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.122 | 0.122 | 0.12 | 0.122 | 94,86194.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.122 | 0.1159 | 0.122 | 227,906227.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1197 | 0.12 | 0.1126 | 0.12 | 74,80574.81k |