Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 89,75889.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.64 | 1.85 | 1.64 | 1.83 | 152,796152.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 9,3569.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.58 | 1.69 | 1.58 | 1.63 | 65,57765.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 11,87211.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.70 | 1.65 | 1.65 | 13,46013.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.71 | 1.61 | 1.71 | 15,44915.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.64 | 1.70 | 1.64 | 1.70 | 5,8345.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 26,41126.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.64 | 1.70 | 1.63 | 1.68 | 14,02714.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.70 | 1.65 | 1.69 | 7,1707.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.72 | 1.67 | 1.70 | 15,07715.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.76 | 1.82 | 1.68 | 1.70 | 24,11724.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.75 | 1.81 | 1.66 | 1.74 | 95,79895.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.89 | 1.71 | 1.78 | 98,92498.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.84 | 1.69 | 1.82 | 365,882365.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.80 | 1.71 | 1.71 | 12,13712.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.76 | 1.69 | 1.73 | 7,2967.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.68 | 1.77 | 1.68 | 1.75 | 7,4567.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.80 | 1.74 | 1.74 | 2,4532.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.80 | 1.68 | 1.79 | 31,92431.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.71 | 1.75 | 1.67 | 1.75 | 46,37646.38k |