Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.35 | 1.36 | 1.18 | 1.28 | 16,737,90316.74m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.56 | 1.89 | 1.24 | 1.39 | 283,385,972283.39m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6901 | 0.6901 | 0.6121 | 0.633 | 1,400,3331.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7343 | 0.75 | 0.6516 | 0.6609 | 1,485,9491.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7818 | 0.7999 | 0.73 | 0.7343 | 697,546697.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.84 | 0.84 | 0.7429 | 0.7793 | 693,112693.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.79 | 0.8518 | 0.7871 | 0.7913 | 902,889902.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8205 | 0.8793 | 0.76 | 0.7753 | 1,478,0391.48m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.95 | 1.01 | 0.91 | 0.9995 | 918,110918.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.9026 | 0.95 | 0.8773 | 0.9399 | 530,489530.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.8819 | 0.9397 | 0.88 | 0.9043 | 519,034519.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9013 | 0.9013 | 0.85 | 0.8994 | 724,717724.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.866 | 0.75 | 0.8479 | 688,945688.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.7448 | 0.7645 | 0.735 | 0.7576 | 324,974324.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.772 | 0.70 | 0.7682 | 598,664598.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.76 | 0.77 | 0.7001 | 0.701 | 751,425751.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.76 | 0.7961 | 0.7393 | 0.74 | 489,791489.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7499 | 0.79 | 0.7499 | 0.7706 | 713,406713.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.74 | 0.7768 | 0.74 | 0.7699 | 648,040648.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.78 | 0.787 | 0.7402 | 0.745 | 574,488574.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.8099 | 0.763 | 0.7755 | 460,809460.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7957 | 0.8096 | 0.7701 | 0.7922 | 350,506350.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.79 | 0.8259 | 0.79 | 0.8001 | 301,830301.83k |