Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 7,9507.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 12,00012.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.365 | 0.36 | 0.36 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.39 | 0.36 | 0.36 | 49,66649.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.39 | 0.385 | 0.39 | 4,0144.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.385 | 0.385 | 24,50024.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.43 | 0.405 | 0.43 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.455 | 0.455 | 0.43 | 0.43 | 18,48318.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.445 | 0.445 | 0.43 | 0.43 | 6,8146.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2,3502.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 15,80015.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.405 | 0.42 | 0.395 | 0.41 | 35,13935.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 9,7029.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 3,6053.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.49 | 0.50 | 0.47 | 0.47 | 12,50012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,2001.20k |