Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 357357.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 207207.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 00.00 |