Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 840840.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 540540.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 240240.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 850850.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 682682.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 946946.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 1,1761.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 232232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 140140.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 123123.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 392392.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 00.00 |