Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 372372.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 554554.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1,3261.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 724724.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 723723.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 340340.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 160160.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 258258.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 932932.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 526526.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 531531.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 794794.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 681681.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1,3121.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 6,5736.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.87 | 33.87 | 33.87 | 33.87 | 404404.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 1,2061.21k |