Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.29 | 29.29 | 28.86 | 29.12 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.07 | 29.71 | 29.07 | 29.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.44 | 28.84 | 28.31 | 28.44 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.78 | 28.96 | 28.70 | 28.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.42 | 28.44 | 28.42 | 28.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.08 | 28.64 | 27.96 | 28.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.76 | 28.76 | 27.76 | 28.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 29.75 | 29.05 | 29.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 30.20 | 29.88 | 29.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.03 | 30.29 | 29.93 | 30.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.04 | 30.83 | 30.04 | 30.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.90 | 30.01 | 29.70 | 30.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.72 | 29.72 | 29.33 | 29.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.52 | 29.70 | 29.09 | 29.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.40 | 29.54 | 28.40 | 29.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.51 | 29.51 | 28.57 | 28.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.64 | 30.09 | 29.55 | 29.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.92 | 29.72 | 28.92 | 29.57 | 165165.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.49 | 29.49 | 28.84 | 29.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.40 | 33.40 | 29.68 | 29.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.87 | 34.64 | 33.87 | 34.17 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.20 | 33.77 | 33.16 | 33.77 | 00.00 |