Friday, September 20, 2024Fri, Sep 20, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.00 | 4.04 | 3.96 | 3.98 | 23,00023.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 15,10015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.96 | 4.00 | 3.94 | 3.94 | 26,50026.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.00 | 3.94 | 3.96 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.96 | 4.00 | 3.94 | 4.00 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.00 | 3.96 | 3.96 | 3,9003.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.00 | 4.04 | 3.94 | 3.96 | 45,60045.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 4.00 | 3.90 | 4.00 | 31,00031.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 8,1008.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.92 | 3.96 | 3.84 | 3.92 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.94 | 3.90 | 3.90 | 5,5005.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.92 | 3.92 | 3.80 | 3.90 | 193,800193.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.90 | 3.96 | 3.90 | 3.94 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.88 | 3.96 | 3.88 | 3.92 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.98 | 3.98 | 3.90 | 3.90 | 5,9005.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.96 | 3.98 | 3.94 | 3.94 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.94 | 3.88 | 3.94 | 22,60022.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.94 | 3.96 | 3.90 | 3.96 | 9,1009.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 6,9006.90k |