Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.30 | 66.85 | 65.65 | 66.85 | 33,42533.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.95 | 68.35 | 66.30 | 66.30 | 27,76527.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.15 | 68.60 | 66.80 | 67.40 | 35,49035.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.30 | 68.55 | 66.75 | 68.20 | 26,81326.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.10 | 69.75 | 68.10 | 68.55 | 44,94944.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.05 | 69.95 | 67.55 | 69.50 | 32,58032.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.35 | 68.10 | 66.80 | 68.05 | 39,86339.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.90 | 69.00 | 67.15 | 67.40 | 56,19656.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 69.90 | 68.40 | 69.60 | 37,34537.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.90 | 70.25 | 67.95 | 68.00 | 44,24944.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.35 | 70.20 | 67.15 | 69.70 | 65,61865.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.30 | 68.75 | 66.30 | 67.15 | 67,76567.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 68.80 | 67.35 | 68.30 | 50,12850.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.25 | 69.10 | 66.75 | 68.00 | 90,80990.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.50 | 72.55 | 69.25 | 69.25 | 165,890165.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 73.30 | 74.40 | 68.05 | 69.80 | 386,888386.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.10 | 87.50 | 84.75 | 85.45 | 47,16047.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.55 | 88.70 | 84.55 | 87.10 | 71,38671.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.90 | 88.60 | 86.30 | 88.55 | 19,10619.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.60 | 87.70 | 86.40 | 86.70 | 16,27516.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.20 | 88.45 | 86.10 | 87.30 | 23,75723.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.60 | 87.60 | 86.10 | 86.15 | 24,24224.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.10 | 88.40 | 86.55 | 87.60 | 20,36620.37k |