Menu Search
Equities

Quanterix Corp

QTRX:NMQ

Quanterix Corp

Actions
Health CareMedical Equipment and Services
  • Price (USD)15.45
  • Today's Change1.31 / 9.26%
  • Shares traded721.44k
  • 1 Year change-40.51%
  • Beta1.3535
Data delayed at least 15 minutes, as of Sep 19 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202414.5615.8614.1815.45721,443721.44k
Wednesday, September 18, 2024Wed, Sep 18, 202413.7414.3913.0314.14757,571757.57k
Tuesday, September 17, 2024Tue, Sep 17, 202413.1713.3012.7613.20376,178376.18k
Monday, September 16, 2024Mon, Sep 16, 202412.8713.0312.5012.97320,624320.62k
Friday, September 13, 2024Fri, Sep 13, 202412.6313.0412.5212.82359,858359.86k
Thursday, September 12, 2024Thu, Sep 12, 202412.1512.5211.8212.49310,750310.75k
Wednesday, September 11, 2024Wed, Sep 11, 202411.8712.1211.5312.07330,537330.54k
Tuesday, September 10, 2024Tue, Sep 10, 202412.0112.3111.6911.95428,999429.00k
Monday, September 09, 2024Mon, Sep 09, 202411.9312.6411.9111.99345,806345.81k
Friday, September 06, 2024Fri, Sep 06, 202412.2612.7411.8711.99261,595261.60k
Thursday, September 05, 2024Thu, Sep 05, 202412.4212.5812.0612.25220,951220.95k
Wednesday, September 04, 2024Wed, Sep 04, 202412.2212.7712.1112.31240,176240.18k
Tuesday, September 03, 2024Tue, Sep 03, 202412.6913.2112.2012.23386,793386.79k
Friday, August 30, 2024Fri, Aug 30, 202413.3413.5413.0313.03288,103288.10k
Thursday, August 29, 2024Thu, Aug 29, 202413.2913.4313.0113.24178,010178.01k
Wednesday, August 28, 2024Wed, Aug 28, 202413.3713.4513.0013.14266,212266.21k
Tuesday, August 27, 2024Tue, Aug 27, 202413.5413.9313.0313.41302,844302.84k
Monday, August 26, 2024Mon, Aug 26, 202413.6313.7313.2313.68350,275350.28k
Friday, August 23, 2024Fri, Aug 23, 202412.9713.5312.6813.50231,593231.59k
Thursday, August 22, 2024Thu, Aug 22, 202413.1913.2412.7612.83221,152221.15k
Wednesday, August 21, 2024Wed, Aug 21, 202413.3413.6313.1013.15355,023355.02k
Tuesday, August 20, 2024Tue, Aug 20, 202413.3013.6413.0213.22534,923534.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.