Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.13 | 11.80 | 10.82 | 11.73 | 417,579417.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.20 | 10.87 | 11.02 | 561,464561.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.44 | 10.94 | 11.06 | 342,778342.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.42 | 11.65 | 11.03 | 11.18 | 429,968429.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.98 | 11.98 | 11.22 | 11.44 | 555,932555.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.41 | 12.52 | 11.55 | 11.92 | 685,472685.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.15 | 15.46 | 12.05 | 12.40 | 1,150,4501.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.05 | 15.33 | 14.71 | 15.17 | 336,084336.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.30 | 15.67 | 15.01 | 15.31 | 775,733775.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.94 | 15.21 | 14.72 | 15.10 | 332,260332.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.35 | 15.48 | 15.01 | 15.09 | 273,056273.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.98 | 15.42 | 14.73 | 15.39 | 702,754702.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 14.75 | 13.49 | 14.52 | 403,332403.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.43 | 13.94 | 12.80 | 13.85 | 401,491401.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.39 | 13.74 | 13.24 | 13.43 | 383,841383.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.36 | 13.39 | 12.93 | 13.22 | 332,968332.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.96 | 13.73 | 12.82 | 13.36 | 289,617289.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.43 | 13.44 | 12.30 | 13.19 | 237,369237.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.70 | 13.03 | 12.28 | 12.56 | 298,505298.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.35 | 12.86 | 12.20 | 12.47 | 624,899624.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.40 | 12.48 | 12.07 | 12.21 | 564,307564.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.46 | 12.46 | 12.05 | 12.28 | 370,229370.23k |