Thursday, September 19, 2024Thu, Sep 19, 2024 | 216.20 | 220.20 | 216.20 | 218.70 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.50 | 218.40 | 213.10 | 218.40 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.30 | 218.20 | 212.00 | 216.00 | 152152.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.30 | 214.80 | 212.00 | 214.60 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.50 | 215.40 | 212.00 | 215.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.80 | 216.00 | 212.60 | 214.90 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 210.50 | 214.90 | 209.00 | 214.90 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 216.30 | 221.00 | 211.90 | 212.70 | 9292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.60 | 223.20 | 216.60 | 217.40 | 113113.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.70 | 224.90 | 218.50 | 219.00 | 2929.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.80 | 225.80 | 221.00 | 222.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.30 | 225.80 | 221.10 | 223.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 224.10 | 225.80 | 223.70 | 224.00 | 329329.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.80 | 228.80 | 224.60 | 225.50 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 226.90 | 223.00 | 226.90 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 219.80 | 227.60 | 219.80 | 226.10 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 221.50 | 223.40 | 220.10 | 222.50 | 8787.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 220.30 | 221.70 | 218.80 | 221.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 221.00 | 222.70 | 219.50 | 221.60 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 219.00 | 222.30 | 217.50 | 222.10 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.60 | 225.00 | 218.50 | 219.90 | 4747.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.70 | 222.20 | 219.10 | 221.30 | 130130.00 |