Thursday, November 21, 2024Thu, Nov 21, 2024 | 183.20 | 183.20 | 183.05 | 183.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.80 | 182.30 | 179.80 | 182.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 179.35 | 181.30 | 179.35 | 181.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.45 | 181.45 | 180.70 | 180.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.00 | 190.00 | 184.95 | 184.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.75 | 198.95 | 194.10 | 194.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.05 | 202.50 | 199.05 | 202.50 | 204204.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.30 | 206.40 | 202.20 | 206.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.20 | 206.10 | 203.20 | 206.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.50 | 203.50 | 200.50 | 203.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.60 | 204.70 | 202.80 | 202.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.80 | 200.80 | 200.40 | 200.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.90 | 193.20 | 191.70 | 193.20 | 5858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.55 | 190.85 | 190.30 | 190.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.45 | 191.15 | 188.45 | 191.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.45 | 197.45 | 192.05 | 192.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.75 | 201.20 | 198.50 | 201.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.05 | 200.20 | 197.80 | 200.20 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.05 | 198.65 | 194.05 | 198.65 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.00 | 209.30 | 201.20 | 201.20 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.10 | 211.40 | 209.10 | 211.40 | 00.00 |