Thursday, November 21, 2024Thu, Nov 21, 2024 | 181.55 | 188.10 | 181.55 | 188.10 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.35 | 183.45 | 178.35 | 183.45 | 258258.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.70 | 182.30 | 177.70 | 180.35 | 243243.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 180.00 | 182.10 | 177.35 | 180.25 | 707707.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 188.55 | 188.55 | 180.45 | 183.35 | 6666.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 197.25 | 197.25 | 192.80 | 192.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 197.60 | 203.10 | 195.75 | 200.60 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.90 | 205.20 | 200.90 | 201.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 201.80 | 206.30 | 201.80 | 203.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.10 | 205.50 | 199.00 | 204.00 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.10 | 204.40 | 200.90 | 200.90 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.00 | 205.30 | 199.00 | 205.30 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.45 | 194.90 | 190.45 | 194.65 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.05 | 192.70 | 189.05 | 192.70 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.00 | 192.45 | 187.00 | 190.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.95 | 195.95 | 184.45 | 186.50 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 197.35 | 200.40 | 196.30 | 196.30 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 198.70 | 200.40 | 197.30 | 197.30 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.60 | 202.60 | 198.50 | 199.05 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.60 | 198.80 | 192.60 | 198.50 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.60 | 213.60 | 193.45 | 195.70 | 778778.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.70 | 214.00 | 207.70 | 211.60 | 6666.00 |