Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.90 | 205.20 | 200.90 | 201.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 201.80 | 206.30 | 201.80 | 203.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 199.10 | 205.50 | 199.00 | 204.00 | 345345.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 203.10 | 204.40 | 200.90 | 200.90 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.00 | 205.30 | 199.00 | 205.30 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.45 | 194.90 | 190.45 | 194.65 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 189.05 | 192.70 | 189.05 | 192.70 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.00 | 192.45 | 187.00 | 190.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.95 | 195.95 | 184.45 | 186.50 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 197.35 | 200.40 | 196.30 | 196.30 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 198.70 | 200.40 | 197.30 | 197.30 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 202.60 | 202.60 | 198.50 | 199.05 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 192.60 | 198.80 | 192.60 | 198.50 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 213.60 | 213.60 | 193.45 | 195.70 | 778778.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 207.70 | 214.00 | 207.70 | 211.60 | 6666.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 208.50 | 212.10 | 208.50 | 211.60 | 114114.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 215.10 | 215.30 | 213.30 | 213.30 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 212.60 | 217.80 | 212.60 | 217.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 211.40 | 217.70 | 210.70 | 215.30 | 569569.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 210.60 | 213.90 | 210.60 | 213.80 | 2727.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 211.30 | 215.00 | 211.30 | 213.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 206.70 | 213.50 | 206.70 | 213.50 | 00.00 |