Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.95 | 185.55 | 182.95 | 185.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.85 | 181.85 | 179.85 | 181.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 179.20 | 182.00 | 179.20 | 182.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.55 | 181.55 | 178.40 | 178.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.05 | 190.05 | 181.70 | 181.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.75 | 198.75 | 194.35 | 194.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.15 | 200.70 | 199.15 | 200.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.40 | 204.30 | 202.40 | 204.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.30 | 206.00 | 203.30 | 206.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.50 | 205.20 | 200.50 | 205.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.70 | 204.70 | 202.80 | 202.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.30 | 201.50 | 200.30 | 201.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 191.25 | 190.60 | 191.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.50 | 192.25 | 188.50 | 192.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.50 | 197.50 | 193.45 | 193.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.90 | 199.70 | 198.90 | 199.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.20 | 200.20 | 199.00 | 199.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.10 | 199.35 | 198.10 | 199.35 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.20 | 197.60 | 194.20 | 197.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.00 | 209.00 | 197.30 | 197.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.20 | 210.30 | 209.20 | 210.30 | 00.00 |