Thursday, November 21, 2024Thu, Nov 21, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.35 | 190.35 | 190.35 | 190.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 197.15 | 197.15 | 197.15 | 197.15 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 00.00 |