Friday, November 08, 2024Fri, Nov 08, 2024 | 200.50 | 205.70 | 200.50 | 204.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.80 | 204.80 | 201.30 | 201.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.50 | 204.60 | 200.50 | 204.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.95 | 195.15 | 191.95 | 195.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 193.15 | 190.60 | 193.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.40 | 193.30 | 188.40 | 193.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.70 | 197.70 | 179.55 | 179.55 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.85 | 199.60 | 198.85 | 199.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.55 | 200.60 | 198.55 | 200.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.15 | 198.05 | 194.15 | 198.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.70 | 209.70 | 195.60 | 195.60 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.20 | 211.40 | 209.20 | 211.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 211.50 | 211.70 | 211.10 | 211.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 216.60 | 216.80 | 213.10 | 213.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 214.10 | 217.00 | 214.10 | 216.80 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 213.00 | 216.20 | 213.00 | 215.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 212.40 | 213.70 | 212.40 | 213.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 212.80 | 212.80 | 212.60 | 212.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 208.20 | 212.80 | 208.20 | 212.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 209.00 | 211.90 | 209.00 | 210.20 | 00.00 |