Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.95 | 187.45 | 182.95 | 187.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.85 | 183.25 | 179.85 | 183.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 179.25 | 182.45 | 179.25 | 182.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 181.45 | 181.45 | 178.70 | 179.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 198.80 | 198.80 | 193.30 | 193.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 199.15 | 201.50 | 197.00 | 198.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.40 | 202.40 | 201.70 | 201.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.00 | 206.80 | 204.00 | 204.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.50 | 205.70 | 200.50 | 204.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 204.80 | 204.80 | 201.30 | 201.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.50 | 204.60 | 200.50 | 204.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.95 | 195.15 | 191.95 | 195.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 193.15 | 190.60 | 193.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.40 | 193.30 | 188.40 | 193.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.70 | 197.70 | 179.55 | 179.55 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.85 | 199.60 | 198.85 | 199.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.55 | 200.60 | 198.55 | 200.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 194.15 | 198.05 | 194.15 | 198.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.70 | 209.70 | 195.60 | 195.60 | 2222.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 209.20 | 211.40 | 209.20 | 211.40 | 00.00 |