Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.22 | 50.13 | 46.35 | 47.17 | 93,48293.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.44 | 50.98 | 46.38 | 46.40 | 120,358120.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.14 | 49.27 | 44.44 | 47.93 | 115,219115.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.08 | 47.34 | 42.28 | 44.98 | 118,919118.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 47.63 | 43.42 | 46.15 | 146,389146.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.42 | 50.39 | 42.71 | 45.46 | 177,228177.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 53.79 | 47.64 | 49.79 | 213,248213.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.95 | 47.98 | 44.09 | 47.96 | 131,998132.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.82 | 46.99 | 42.82 | 46.06 | 128,038128.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.83 | 47.38 | 40.66 | 42.82 | 152,753152.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.24 | 46.62 | 41.90 | 45.81 | 204,963204.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.91 | 43.57 | 40.57 | 41.90 | 129,412129.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.27 | 44.76 | 38.50 | 41.13 | 132,665132.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.03 | 43.50 | 38.48 | 43.48 | 236,626236.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.93 | 39.77 | 37.28 | 39.24 | 145,829145.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.76 | 40.21 | 37.76 | 38.63 | 113,774113.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.27 | 40.55 | 36.73 | 37.82 | 291,407291.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.41 | 39.92 | 38.60 | 39.10 | 136,949136.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.96 | 40.00 | 38.30 | 39.49 | 153,355153.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.00 | 40.87 | 38.22 | 38.58 | 76,96876.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.23 | 40.98 | 38.35 | 39.00 | 80,53080.53k |