Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.72 | 0.73 | 0.71 | 0.71 | 104,000104.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.71 | 0.73 | 0.71 | 0.72 | 118,423118.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 118,791118.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.72 | 0.73 | 0.69 | 0.73 | 164,455164.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.76 | 0.80 | 0.72 | 0.74 | 396,589396.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.77 | 0.63 | 0.77 | 746,546746.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.68 | 0.57 | 0.65 | 1,579,4671.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.495 | 0.50 | 0.45 | 0.47 | 126,802126.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.51 | 0.48 | 0.51 | 122,210122.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.52 | 0.45 | 0.465 | 332,142332.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.55 | 0.56 | 0.530 | 0.530 | 39,19939.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.57 | 0.540 | 0.55 | 95,86595.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.63 | 0.57 | 0.58 | 61,14961.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.63 | 0.600 | 0.62 | 91,93691.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.64 | 0.58 | 0.58 | 70,67070.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.65 | 0.58 | 0.65 | 309,302309.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 58,37458.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.64 | 0.590 | 0.590 | 324,916324.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.58 | 0.600 | 0.58 | 0.595 | 114,815114.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.590 | 0.590 | 0.56 | 0.58 | 30,40030.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.61 | 0.61 | 0.52 | 0.590 | 636,385636.39k |