Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.37 | 77.70 | 75.30 | 76.07 | 338,224338.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.73 | 76.55 | 74.61 | 76.19 | 432,854432.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.68 | 75.26 | 73.86 | 74.61 | 310,073310.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.36 | 75.76 | 72.36 | 74.80 | 507,929507.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.56 | 72.57 | 71.02 | 72.05 | 284,238284.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.88 | 71.91 | 69.76 | 71.27 | 437,739437.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.09 | 73.09 | 70.41 | 71.53 | 264,067264.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.96 | 73.06 | 71.61 | 72.85 | 341,095341.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.61 | 73.89 | 70.82 | 71.14 | 319,717319.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.22 | 73.65 | 72.48 | 73.16 | 324,739324.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.81 | 73.71 | 71.73 | 73.66 | 376,643376.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.50 | 73.93 | 71.51 | 72.25 | 597,718597.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.24 | 74.51 | 73.24 | 74.21 | 524,043524.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.63 | 74.37 | 73.05 | 73.79 | 288,847288.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.97 | 74.81 | 73.08 | 73.40 | 644,108644.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.84 | 74.92 | 73.30 | 74.50 | 309,902309.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.32 | 75.81 | 74.70 | 74.83 | 551,215551.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.05 | 75.54 | 72.64 | 74.88 | 468,891468.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.13 | 73.46 | 72.61 | 72.75 | 358,171358.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 72.70 | 73.16 | 71.88 | 73.15 | 379,143379.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.77 | 73.70 | 72.18 | 72.69 | 280,863280.86k |