Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.47 | 105.73 | 101.56 | 104.95 | 712,668712.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.93 | 102.14 | 98.24 | 101.44 | 841,471841.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.31 | 99.78 | 95.31 | 99.61 | 561,073561.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.80 | 98.41 | 96.13 | 96.38 | 405,685405.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 98.17 | 98.17 | 95.40 | 97.12 | 702,265702.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.86 | 104.04 | 97.60 | 97.83 | 724,931724.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.91 | 104.50 | 101.51 | 103.30 | 993,249993.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 101.00 | 103.10 | 99.93 | 101.89 | 690,824690.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.00 | 105.00 | 101.76 | 102.04 | 704,539704.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.16 | 104.20 | 101.44 | 102.74 | 842,640842.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.50 | 105.00 | 93.00 | 102.25 | 2,223,0242.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.61 | 92.10 | 88.61 | 90.50 | 1,534,0061.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.17 | 86.37 | 84.84 | 86.21 | 662,442662.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.44 | 85.43 | 83.67 | 84.38 | 622,665622.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.86 | 86.16 | 84.44 | 85.09 | 535,882535.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.55 | 86.21 | 84.53 | 84.66 | 563,489563.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.49 | 86.25 | 84.49 | 85.64 | 305,145305.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.95 | 85.41 | 83.51 | 84.81 | 390,194390.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.64 | 85.22 | 83.55 | 84.50 | 393,719393.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.95 | 84.32 | 83.22 | 83.36 | 500,506500.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.60 | 84.82 | 82.84 | 83.57 | 364,652364.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.84 | 83.28 | 82.23 | 83.01 | 285,569285.57k |