Friday, September 20, 2024Fri, Sep 20, 2024 | 156.50 | 157.00 | 153.00 | 156.50 | 28,72728.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 157.50 | 159.70 | 156.21 | 156.50 | 14,48414.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.50 | 160.00 | 152.27 | 157.50 | 40,95940.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.00 | 157.60 | 152.00 | 153.50 | 32,95232.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.50 | 161.20 | 156.50 | 158.00 | 9,7419.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.50 | 162.40 | 160.00 | 161.50 | 11,46411.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.00 | 162.70 | 160.00 | 162.50 | 16,21616.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.50 | 167.00 | 160.00 | 165.00 | 15,73915.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.00 | 175.00 | 165.00 | 167.50 | 14,43314.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.50 | 173.00 | 170.00 | 170.00 | 19,91619.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.50 | 178.00 | 171.67 | 172.50 | 6,9606.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.50 | 179.00 | 175.00 | 177.50 | 13,76213.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.50 | 179.00 | 171.63 | 177.50 | 31,50331.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.50 | 183.00 | 175.00 | 176.50 | 11,89511.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 189.90 | 180.00 | 182.50 | 68,34168.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 185.00 | 189.00 | 182.50 | 185.00 | 3,2083.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 185.00 | 189.00 | 180.00 | 185.00 | 12,58512.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.00 | 189.00 | 180.00 | 185.00 | 10,44710.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.50 | 189.00 | 180.00 | 185.00 | 6,8236.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.50 | 186.90 | 180.00 | 182.50 | 13,22613.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.50 | 185.00 | 183.50 | 182.50 | 453453.00 |