Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.37 | 1.39 | 1.26 | 1.38 | 2,604,5162.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.50 | 1.56 | 1.35 | 1.41 | 4,210,6244.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.50 | 1.24 | 1.43 | 6,860,7116.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.08 | 1.38 | 1.08 | 1.35 | 7,957,0457.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.24 | 1.03 | 1.08 | 3,207,4823.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.03 | 1.17 | 1.03 | 1.16 | 1,924,9261.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 2,369,4662.37m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.11 | 1.20 | 1.10 | 1.13 | 1,904,9361.90m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.29 | 1.06 | 1.12 | 4,102,8584.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.21 | 1.34 | 1.15 | 1.25 | 5,707,0335.71m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.40 | 1.65 | 1.20 | 1.22 | 9,963,7609.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.29 | 1.09 | 1.28 | 5,174,2855.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.14 | 1.16 | 1.05 | 1.09 | 2,240,2862.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.09 | 1.13 | 1.04 | 1.10 | 1,908,1671.91m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.10 | 1.19 | 1.00 | 1.04 | 3,386,8873.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.18 | 1.18 | 1.07 | 1.13 | 3,123,2073.12m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.932 | 1.16 | 0.925 | 1.14 | 6,879,8566.88m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.8765 | 1.03 | 0.8754 | 0.92 | 4,090,0684.09m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.769 | 0.90 | 0.7312 | 0.87 | 3,315,5163.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.70 | 0.76 | 0.6951 | 0.76 | 928,483928.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7216 | 0.735 | 0.6954 | 0.7118 | 458,406458.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7398 | 0.7398 | 0.7103 | 0.725 | 589,628589.63k |