Friday, September 20, 2024Fri, Sep 20, 2024 | 849.90 | 868.00 | 833.10 | 864.35 | 635,551635.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 841.00 | 855.30 | 810.65 | 846.00 | 546,759546.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 827.90 | 865.00 | 820.15 | 840.00 | 2,339,1422.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 803.80 | 820.40 | 795.00 | 816.00 | 243,726243.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 810.70 | 825.50 | 795.70 | 798.90 | 206,562206.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 809.00 | 828.00 | 805.00 | 816.05 | 508,143508.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 800.75 | 810.00 | 786.55 | 806.00 | 243,538243.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 825.00 | 825.00 | 784.00 | 791.05 | 367,644367.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 815.25 | 834.45 | 812.85 | 824.00 | 407,295407.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 797.95 | 815.00 | 777.55 | 808.50 | 225,476225.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 824.00 | 837.15 | 793.00 | 799.00 | 457,472457.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 829.00 | 852.15 | 816.20 | 824.15 | 1,241,9401.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 820.55 | 836.00 | 815.05 | 819.00 | 558,849558.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 772.05 | 840.00 | 771.55 | 834.00 | 3,802,8743.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 786.30 | 786.30 | 768.55 | 776.00 | 191,811191.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 785.00 | 793.35 | 774.90 | 783.00 | 232,415232.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 792.00 | 809.80 | 772.80 | 782.90 | 405,006405.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 806.75 | 813.80 | 785.15 | 792.00 | 738,144738.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 784.20 | 808.95 | 771.60 | 802.60 | 1,273,0511.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 739.90 | 797.00 | 732.05 | 782.00 | 4,003,3324.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 734.95 | 735.00 | 718.05 | 727.45 | 179,404179.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 735.00 | 735.25 | 716.50 | 733.80 | 215,129215.13k |