Friday, September 20, 2024Fri, Sep 20, 2024 | 118.20 | 120.40 | 116.00 | 120.40 | 19,20019.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 124.00 | 115.00 | 120.00 | 15,60015.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.50 | 124.80 | 122.00 | 122.00 | 10,80010.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.50 | 127.50 | 120.00 | 124.75 | 40,80040.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 124.00 | 118.80 | 119.10 | 28,80028.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 128.00 | 121.50 | 121.50 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 127.75 | 125.00 | 127.50 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.40 | 126.95 | 122.20 | 126.95 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 125.00 | 124.00 | 125.00 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.95 | 129.95 | 128.00 | 128.00 | 2,4002.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.05 | 128.00 | 119.05 | 126.10 | 10,80010.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 130.00 | 125.50 | 126.50 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 131.70 | 124.00 | 130.95 | 20,40020.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.95 | 126.95 | 124.00 | 126.80 | 19,20019.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.00 | 127.00 | 123.25 | 123.25 | 10,80010.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.00 | 129.70 | 122.30 | 127.00 | 18,00018.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.00 | 130.50 | 126.00 | 127.00 | 27,60027.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.95 | 143.00 | 127.00 | 128.50 | 94,80094.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.20 | 135.25 | 128.20 | 130.00 | 74,40074.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.60 | 137.60 | 132.00 | 136.25 | 12,00012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.00 | 134.00 | 130.00 | 132.00 | 43,20043.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.25 | 134.25 | 131.10 | 134.00 | 10,80010.80k |