Friday, November 22, 2024Fri, Nov 22, 2024 | 0.70 | 0.70 | 0.66 | 0.66 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.704 | 0.704 | 0.6892 | 0.6915 | 51,70251.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.71 | 0.723 | 0.7032 | 0.7032 | 2,7422.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7218 | 0.7218 | 0.685 | 0.7094 | 12,57012.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7484 | 0.7484 | 0.6850 | 0.7218 | 137,718137.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.70 | 0.76 | 0.70 | 0.74 | 47,88247.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7438 | 0.7438 | 0.7381 | 0.7381 | 10,86010.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7271 | 0.7735 | 0.70 | 0.769 | 52,43552.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7196 | 0.7196 | 0.7095 | 0.713 | 44,15244.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.8025 | 0.8036 | 0.7125 | 0.7139 | 51,07751.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.823 | 0.83 | 0.8125 | 0.8125 | 5,1505.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7995 | 0.838 | 0.7977 | 0.823 | 50,35050.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7632 | 0.8129 | 0.7632 | 0.7927 | 62,62362.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7665 | 0.86 | 0.7665 | 0.8379 | 60,08660.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.717 | 0.725 | 0.7058 | 0.7195 | 40,26440.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.756 | 0.756 | 0.715 | 0.715 | 74,85074.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7597 | 0.7597 | 0.6842 | 0.7338 | 65,04965.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.82 | 0.8584 | 0.80 | 0.80 | 78,45278.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.855 | 0.855 | 0.7181 | 0.7634 | 162,106162.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.9662 | 0.9662 | 0.82 | 0.8551 | 174,807174.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.97 | 0.97 | 0.905 | 0.905 | 16,25016.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.8794 | 0.9861 | 0.8794 | 0.9643 | 39,25039.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.84 | 0.8708 | 0.8268 | 0.8268 | 15,40715.41k |