Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5142 | 0.5199 | 0.5125 | 0.5199 | 12,92012.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5398 | 0.5399 | 0.52 | 0.52 | 30,39130.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5249 | 0.531 | 0.5174 | 0.5204 | 10,48210.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.52 | 0.6112 | 0.52 | 0.5206 | 24,36824.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5332 | 0.5403 | 0.5137 | 0.52 | 9,0719.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.58 | 0.5271 | 0.5443 | 86,28286.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4986 | 0.5638 | 0.4918 | 0.5638 | 71,00571.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4729 | 0.4809 | 0.4681 | 0.4693 | 7,6707.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3642 | 0.3642 | 0.3477 | 0.3477 | 12,07212.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3205 | 0.39 | 0.3205 | 0.37 | 16,30016.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3815 | 0.385 | 0.3337 | 0.3337 | 14,60014.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4102 | 0.4142 | 0.3852 | 0.3852 | 15,13715.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.43 | 0.40 | 0.4036 | 22,11922.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.481 | 0.481 | 0.43 | 0.43 | 14,00014.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4604 | 0.4736 | 0.4532 | 0.4633 | 14,97114.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4503 | 0.4533 | 0.4304 | 0.4343 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4529 | 0.461 | 0.4198 | 0.461 | 15,22615.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4391 | 0.44 | 0.4391 | 0.44 | 1,5261.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.461 | 0.461 | 0.4394 | 0.4394 | 49,94349.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4389 | 0.4531 | 0.4281 | 0.4531 | 5,4585.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4222 | 0.4222 | 0.4188 | 0.4222 | 6,4006.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.46 | 0.46 | 0.366 | 0.4222 | 91,02591.03k |