Thursday, November 14, 2024Thu, Nov 14, 2024 | 582.85 | 595.20 | 573.60 | 579.95 | 113,365113.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 603.40 | 608.55 | 565.65 | 580.50 | 180,701180.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 617.15 | 624.95 | 594.20 | 604.65 | 109,032109.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 620.85 | 620.85 | 607.15 | 618.00 | 90,63890.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 636.80 | 641.55 | 616.15 | 616.25 | 182,740182.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 665.00 | 665.00 | 625.80 | 629.70 | 227,392227.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 609.00 | 667.50 | 603.05 | 655.00 | 620,237620.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 601.90 | 614.70 | 592.00 | 604.00 | 186,032186.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 609.80 | 614.80 | 591.50 | 600.10 | 137,882137.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 605.95 | 620.00 | 601.00 | 617.20 | 30,10030.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 613.80 | 613.80 | 595.00 | 598.90 | 76,21876.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 601.95 | 619.20 | 601.05 | 607.05 | 158,424158.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 605.00 | 628.55 | 591.05 | 598.00 | 173,088173.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 596.55 | 613.95 | 578.65 | 609.00 | 242,270242.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 617.00 | 621.65 | 592.55 | 609.85 | 227,415227.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 651.70 | 656.45 | 605.20 | 620.15 | 240,828240.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 627.50 | 660.00 | 610.15 | 655.00 | 375,557375.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 672.00 | 689.95 | 622.10 | 625.55 | 351,303351.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 712.35 | 716.80 | 660.35 | 668.00 | 248,405248.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 732.40 | 742.95 | 678.65 | 708.95 | 794,537794.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 774.00 | 792.90 | 743.60 | 761.90 | 240,753240.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 769.00 | 789.45 | 754.00 | 772.50 | 171,980171.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 794.30 | 800.00 | 765.30 | 778.45 | 292,015292.02k |