Monday, September 23, 2024Mon, Sep 23, 2024 | 151.45 | 151.50 | 146.55 | 146.95 | 12,50012.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.40 | 154.95 | 150.00 | 151.10 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.50 | 157.95 | 151.00 | 152.40 | 13,00013.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.90 | 160.45 | 156.20 | 156.20 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 156.40 | 159.40 | 156.00 | 159.00 | 10,50010.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 160.00 | 161.75 | 155.00 | 156.10 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.95 | 160.20 | 158.00 | 159.70 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 161.60 | 155.00 | 159.95 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.40 | 161.50 | 151.05 | 152.35 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.50 | 164.50 | 158.40 | 160.00 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 168.00 | 155.00 | 161.00 | 43,50043.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.10 | 172.95 | 146.10 | 155.00 | 77,00077.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 152.00 | 144.00 | 148.00 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 154.00 | 149.00 | 152.00 | 14,00014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.00 | 159.00 | 148.20 | 158.00 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.00 | 157.95 | 148.80 | 153.25 | 13,00013.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.10 | 159.85 | 152.00 | 158.40 | 20,50020.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.00 | 160.00 | 156.60 | 158.10 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.00 | 162.00 | 156.10 | 159.75 | 11,50011.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.00 | 162.75 | 156.50 | 159.00 | 9,5009.50k |