Friday, September 20, 2024Fri, Sep 20, 2024 | 7.34 | 7.39 | 7.18 | 7.28 | 96,04496.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.48 | 7.55 | 7.28 | 7.39 | 169,893169.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.41 | 7.59 | 7.21 | 7.22 | 156,589156.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.49 | 7.56 | 7.30 | 7.40 | 114,163114.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.61 | 7.64 | 7.33 | 7.36 | 83,04783.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.57 | 7.79 | 7.57 | 7.65 | 117,170117.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.53 | 7.62 | 7.38 | 7.52 | 93,65693.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.23 | 7.57 | 7.20 | 7.53 | 123,624123.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.22 | 7.01 | 7.19 | 121,289121.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.04 | 7.28 | 7.03 | 7.15 | 145,554145.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.26 | 7.37 | 7.05 | 7.07 | 185,708185.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.56 | 7.68 | 7.26 | 7.31 | 164,238164.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.73 | 7.96 | 7.52 | 7.58 | 219,960219.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.27 | 8.27 | 7.70 | 7.76 | 294,229294.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.24 | 8.69 | 8.17 | 8.40 | 137,169137.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.15 | 8.20 | 7.90 | 8.07 | 242,232242.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.51 | 8.53 | 8.10 | 8.16 | 252,537252.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.10 | 9.12 | 8.58 | 8.60 | 174,328174.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.25 | 9.48 | 9.09 | 9.23 | 111,867111.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.83 | 9.41 | 8.83 | 9.24 | 112,503112.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.88 | 8.90 | 8.63 | 8.76 | 129,362129.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.70 | 8.96 | 8.49 | 8.87 | 167,684167.68k |