| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.90 | 4.90 | 4.90 | 4.75 | 1313.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.42 | 5.35 | 4.10 | 4.42 | 15,38215.38k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.50 | 4.57 | 5.50 | 25,01425.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 4.50 | 5.50 | 26,69626.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.60 | 5.40 | 4.60 | 5.40 | 71,18971.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.00 | 4.80 | 5.00 | 10,10010.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 5.00 | 4.50 | 5.00 | 97,82097.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.00 | 5.00 | 4.80 | 5.00 | 5,0505.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 4.59 | 5.00 | 160,050160.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.00 | 5.00 | 4.50 | 5.00 | 9,7129.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.00 | 5.00 | 4.53 | 5.00 | 13,15413.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.52 | 4.93 | 4.52 | 4.73 | 138,174138.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 5.00 | 4.54 | 5.00 | 9,8299.83k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.00 | 4.52 | 5.00 | 83,31983.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.52 | 5.00 | 4.52 | 5.00 | 5,7485.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.00 | 4.52 | 5.00 | 9,8649.86k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.52 | 5.00 | 4.52 | 5.00 | 11,68711.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.00 | 4.52 | 5.00 | 7,5627.56k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.52 | 5.00 | 4.52 | 5.00 | 19,44819.45k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.50 | 5.00 | 4.17 | 5.00 | 227,268227.27k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.00 | 5.00 | 4.14 | 5.00 | 5,7385.74k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.60 | 5.00 | 4.12 | 4.60 | 12,96612.97k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.98 | 4.10 | 4.50 | 755,030755.03k |
