Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.00 | 15.32 | 14.65 | 14.87 | 2,555,4192.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 15.17 | 14.42 | 14.65 | 2,622,1062.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 14.75 | 13.84 | 14.54 | 1,513,2961.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.79 | 14.91 | 13.26 | 13.75 | 3,290,8883.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.14 | 15.14 | 14.45 | 14.70 | 2,497,6512.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.72 | 16.01 | 14.62 | 14.95 | 3,143,8463.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.29 | 15.96 | 15.18 | 15.48 | 3,358,6613.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.03 | 15.68 | 14.87 | 15.20 | 3,307,9813.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.08 | 15.98 | 14.08 | 14.88 | 5,609,5215.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.66 | 14.47 | 13.39 | 14.30 | 1,346,5261.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.88 | 13.99 | 12.78 | 13.71 | 1,340,6001.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.21 | 13.49 | 12.77 | 12.87 | 1,654,6761.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.95 | 13.95 | 13.13 | 13.29 | 1,477,9621.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.67 | 14.48 | 13.55 | 13.81 | 2,355,6912.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.16 | 14.39 | 13.34 | 13.45 | 1,748,2951.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.70 | 14.81 | 13.81 | 14.07 | 2,105,3082.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.90 | 15.00 | 14.35 | 14.86 | 2,233,7722.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.16 | 15.45 | 14.10 | 14.76 | 6,032,5206.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.11 | 14.60 | 13.06 | 13.90 | 3,165,3323.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.64 | 15.61 | 13.64 | 14.00 | 6,843,6926.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 14.57 | 12.50 | 13.51 | 5,657,4685.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.45 | 12.85 | 12.06 | 12.40 | 3,397,0703.40m |