Friday, November 22, 2024Fri, Nov 22, 2024 | 16.65 | 17.17 | 16.30 | 17.04 | 2,497,4992.50m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.17 | 17.00 | 15.96 | 16.64 | 2,891,9642.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.15 | 16.16 | 15.50 | 15.99 | 1,932,2931.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.37 | 16.09 | 14.90 | 15.90 | 5,619,0945.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.52 | 17.81 | 15.04 | 15.50 | 8,184,4818.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.23 | 15.59 | 14.88 | 15.40 | 2,336,9932.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.61 | 16.39 | 15.20 | 15.23 | 1,547,2651.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.66 | 16.28 | 15.26 | 15.26 | 1,492,0411.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.34 | 17.08 | 16.16 | 16.22 | 2,010,5482.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.42 | 16.42 | 15.61 | 16.14 | 2,887,8892.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.70 | 16.50 | 15.37 | 16.05 | 3,453,2833.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.28 | 16.10 | 15.20 | 15.65 | 5,167,4915.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.87 | 16.01 | 15.05 | 15.25 | 9,292,0059.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.40 | 15.51 | 15.09 | 15.39 | 646,158646.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.25 | 15.38 | 15.01 | 15.21 | 486,976486.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.39 | 15.50 | 15.13 | 15.25 | 893,508893.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.98 | 15.35 | 14.89 | 15.22 | 738,350738.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.29 | 15.51 | 15.05 | 15.07 | 698,145698.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.50 | 15.51 | 15.11 | 15.34 | 531,761531.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.26 | 15.50 | 15.06 | 15.50 | 661,313661.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.86 | 15.28 | 14.57 | 15.09 | 633,457633.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.14 | 15.50 | 14.64 | 14.88 | 793,498793.50k |