Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0535 | 0.0535 | 0.0515 | 0.0515 | 50,00050.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.053 | 0.055 | 0.051 | 0.0515 | 89,00089.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.054 | 0.054 | 0.053 | 0.053 | 40,00040.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0525 | 0.0555 | 0.052 | 0.053 | 68,24168.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.052 | 0.0525 | 0.0515 | 0.052 | 12,00012.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0515 | 0.052 | 0.0515 | 0.052 | 117,795117.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.0525 | 0.052 | 0.0525 | 170,403170.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.054 | 0.054 | 0.0525 | 0.0525 | 705,167705.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.051 | 0.0545 | 0.051 | 0.0515 | 225,700225.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.054 | 0.06 | 0.0515 | 0.06 | 267,400267.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0525 | 0.054 | 0.052 | 0.054 | 562,926562.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0525 | 0.054 | 0.0525 | 0.0525 | 229,892229.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0515 | 0.0535 | 0.0515 | 0.0535 | 129,100129.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.052 | 0.053 | 0.052 | 0.052 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0525 | 0.053 | 0.052 | 0.052 | 146,000146.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0535 | 0.054 | 0.052 | 0.052 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0515 | 0.0535 | 0.051 | 0.0515 | 391,764391.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0515 | 0.053 | 0.0515 | 0.0515 | 489,832489.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.048 | 0.0525 | 0.048 | 0.0525 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0495 | 0.0515 | 0.0485 | 0.0515 | 4,0004.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.05 | 0.054 | 0.05 | 0.051 | 192,306192.31k |