Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0545 | 0.057 | 0.047 | 0.052 | 106,847106.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0545 | 0.055 | 0.047 | 0.047 | 351,500351.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0545 | 0.056 | 0.049 | 0.05 | 190,000190.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0545 | 0.056 | 0.046 | 0.055 | 518,668518.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0545 | 0.055 | 0.046 | 0.05 | 26,00026.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0495 | 0.056 | 0.046 | 0.05 | 122,362122.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0455 | 0.055 | 0.046 | 0.05 | 314,537314.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.055 | 0.056 | 0.045 | 0.047 | 497,043497.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.045 | 0.057 | 0.045 | 0.055 | 1,275,6331.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.05 | 0.06 | 0.047 | 0.055 | 676,176676.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0545 | 0.055 | 0.045 | 0.055 | 346,273346.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0545 | 0.055 | 0.045 | 0.05 | 851,388851.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.055 | 0.045 | 0.054 | 786,277786.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.046 | 0.052 | 0.046 | 0.047 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0545 | 0.055 | 0.046 | 0.047 | 40,00040.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0475 | 0.055 | 0.046 | 0.046 | 108,093108.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0565 | 0.057 | 0.048 | 0.048 | 142,300142.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0545 | 0.055 | 0.046 | 0.052 | 507,036507.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.049 | 0.055 | 0.043 | 0.046 | 507,000507.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.051 | 0.053 | 0.043 | 0.045 | 48,00048.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0425 | 0.055 | 0.043 | 0.045 | 14,00014.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0455 | 0.057 | 0.045 | 0.049 | 375,730375.73k |