| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,6001.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.54 | 5.61 | 5.50 | 5.50 | 6,2206.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.54 | 5.60 | 5.54 | 5.60 | 15,26415.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.59 | 5.67 | 5.59 | 5.61 | 360360.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.54 | 5.64 | 5.54 | 5.64 | 160160.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.67 | 5.54 | 5.67 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4040.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.61 | 5.76 | 5.61 | 5.71 | 626626.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.56 | 5.77 | 5.56 | 5.77 | 150150.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.47 | 5.76 | 5.47 | 5.76 | 200200.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1313.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.40 | 5.40 | 5.30 | 5.32 | 9,6329.63k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
