Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.032 | 0.032 | 0.032 | 0.032 | ||
0.0285 | 0.0285 | 0.0257 | 0.0274 | ||
0.0323 | 0.0323 | 0.0302 | 0.0302 | ||
0.0261 | 0.0261 | 0.0261 | 0.0261 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.0318 | 0.0318 | 0.0318 | 0.0318 | ||
0.0316 | 0.0316 | 0.0294 | 0.0294 | ||
0.032 | 0.032 | 0.032 | 0.032 | ||
0.0316 | 0.0316 | 0.0295 | 0.0313 | ||
0.03 | 0.03 | 0.03 | 0.03 | ||
0.0297 | 0.0297 | 0.029 | 0.0292 |
Data delayed at least 15 minutes, as of Sep 19 2024 13:05 BST.