Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 | ||
0.47 | 0.47 | 0.47 | 0.47 | ||
0.49 | 0.50 | 0.49 | 0.50 | ||
0.495 | 0.52 | 0.495 | 0.52 | ||
0.51 | 0.51 | 0.51 | 0.51 | ||
0.46 | 0.46 | 0.435 | 0.46 | ||
0.455 | 0.485 | 0.455 | 0.485 | ||
0.495 | 0.50 | 0.45 | 0.45 | ||
0.455 | 0.46 | 0.45 | 0.45 | ||
0.455 | 0.455 | 0.45 | 0.45 | ||
0.45 | 0.45 | 0.45 | 0.45 | ||
0.46 | 0.46 | 0.46 | 0.46 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:41 BST.