Friday, October 04, 2024Fri, Oct 04, 2024 | 144.62 | 144.62 | 142.50 | 143.68 | 132,126132.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 142.20 | 143.75 | 141.76 | 142.30 | 159,165159.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 144.19 | 145.46 | 143.05 | 143.35 | 152,576152.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 145.17 | 145.70 | 141.53 | 144.23 | 235,157235.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 143.97 | 147.37 | 143.97 | 145.80 | 234,686234.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 145.00 | 146.33 | 143.84 | 145.44 | 378,602378.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 149.00 | 150.00 | 143.57 | 144.74 | 344,373344.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.22 | 149.36 | 147.24 | 148.66 | 360,910360.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 148.00 | 149.34 | 146.94 | 148.46 | 259,176259.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 146.58 | 147.34 | 145.38 | 147.21 | 216,910216.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 146.23 | 146.90 | 144.29 | 146.00 | 614,486614.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.88 | 148.10 | 145.41 | 147.87 | 268,013268.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.00 | 145.04 | 141.37 | 143.09 | 264,931264.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.35 | 143.21 | 140.17 | 142.90 | 178,798178.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.59 | 140.87 | 138.89 | 140.11 | 194,385194.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.38 | 138.83 | 136.83 | 138.24 | 227,995228.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.34 | 136.03 | 132.16 | 135.93 | 185,815185.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.89 | 132.81 | 128.28 | 132.63 | 189,194189.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.82 | 133.82 | 129.29 | 131.96 | 314,735314.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.19 | 135.08 | 130.86 | 133.87 | 410,655410.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.79 | 136.18 | 132.06 | 132.11 | 350,448350.45k |