Friday, November 22, 2024Fri, Nov 22, 2024 | 161.47 | 161.47 | 160.61 | 161.34 | 8,6138.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.09 | 162.89 | 158.29 | 161.21 | 310,708310.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 159.25 | 160.18 | 158.49 | 159.88 | 209,363209.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 159.25 | 160.70 | 158.63 | 159.35 | 271,408271.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.39 | 162.41 | 160.53 | 160.94 | 239,982239.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.78 | 165.87 | 162.02 | 162.41 | 261,171261.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.73 | 170.20 | 164.09 | 165.67 | 305,805305.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.22 | 168.77 | 164.66 | 167.76 | 319,493319.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.14 | 165.77 | 163.51 | 164.26 | 257,180257.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.94 | 167.07 | 164.94 | 166.00 | 314,601314.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 159.16 | 163.15 | 159.02 | 162.82 | 318,904318.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.94 | 161.94 | 158.47 | 158.81 | 270,942270.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.44 | 161.27 | 155.44 | 160.97 | 400,167400.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 147.23 | 152.38 | 147.14 | 152.21 | 276,880276.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.83 | 149.39 | 146.79 | 147.22 | 208,486208.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.07 | 149.02 | 146.77 | 147.50 | 209,777209.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 148.30 | 149.50 | 146.22 | 146.28 | 265,573265.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 145.17 | 149.62 | 144.58 | 148.86 | 353,403353.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 143.14 | 146.02 | 142.67 | 145.11 | 284,012284.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.98 | 144.93 | 139.98 | 144.39 | 365,660365.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 137.96 | 141.31 | 137.96 | 139.76 | 316,647316.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.24 | 140.94 | 135.84 | 138.86 | 497,314497.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.07 | 146.40 | 143.64 | 145.03 | 448,749448.75k |