Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.20 | 27.44 | 27.04 | 27.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.76 | 27.44 | 26.76 | 27.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.96 | 28.96 | 28.40 | 28.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.40 | 29.40 | 29.06 | 29.06 | 3434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.20 | 29.20 | 29.14 | 29.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.34 | 28.82 | 28.30 | 28.82 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.96 | 29.04 | 28.42 | 28.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.88 | 29.04 | 28.54 | 28.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.94 | 29.26 | 28.94 | 29.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.20 | 28.20 | 28.06 | 28.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.38 | 27.62 | 27.34 | 27.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.06 | 28.86 | 28.06 | 28.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.38 | 29.58 | 28.32 | 28.32 | 207207.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.70 | 29.70 | 29.42 | 29.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.70 | 29.70 | 29.26 | 29.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.12 | 31.68 | 27.96 | 29.30 | 817817.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.70 | 31.92 | 31.50 | 31.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.92 | 31.92 | 31.28 | 31.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.92 | 32.16 | 31.80 | 31.80 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.04 | 32.32 | 32.00 | 32.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.12 | 32.42 | 32.10 | 32.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.92 | 32.00 | 32.00 | 00.00 |