Friday, November 22, 2024Fri, Nov 22, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.06 | 29.42 | 29.06 | 29.42 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.46 | 28.78 | 28.46 | 28.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.30 | 29.54 | 29.26 | 29.54 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.96 | 30.96 | 27.40 | 29.30 | 104104.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.14 | 31.60 | 31.14 | 31.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.06 | 32.10 | 32.06 | 32.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |