Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.96 | 28.96 | 28.42 | 28.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.94 | 29.22 | 28.94 | 29.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.38 | 29.38 | 28.32 | 28.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.38 | 29.66 | 29.36 | 29.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.28 | 31.52 | 31.28 | 31.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.92 | 31.92 | 31.56 | 31.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.70 | 32.70 | 32.00 | 32.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.34 | 33.34 | 32.96 | 32.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.16 | 33.18 | 32.94 | 33.12 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.42 | 32.80 | 32.42 | 32.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 00.00 |