Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.53 | 11.58 | 11.53 | 11.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.49 | 11.50 | 11.49 | 11.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.84 | 11.87 | 11.84 | 11.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.56 | 11.59 | 11.55 | 11.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.55 | 11.53 | 11.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.48 | 11.51 | 11.47 | 11.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.63 | 11.63 | 11.61 | 11.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.72 | 11.72 | 11.69 | 11.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.77 | 11.72 | 11.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.64 | 11.64 | 11.31 | 11.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.46 | 11.46 | 11.31 | 11.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.27 | 11.35 | 11.27 | 11.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.09 | 11.11 | 11.09 | 11.11 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.20 | 11.10 | 11.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.96 | 11.25 | 10.95 | 11.25 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.83 | 10.83 | 10.79 | 10.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 10.88 | 10.85 | 10.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.87 | 10.88 | 10.86 | 10.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.01 | 11.03 | 10.87 | 10.87 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.20 | 11.20 | 11.15 | 11.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.29 | 11.31 | 11.29 | 11.30 | 00.00 |