Friday, September 20, 2024Fri, Sep 20, 2024 | 164.64 | 167.84 | 164.64 | 167.68 | 6464.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.26 | 168.25 | 163.88 | 164.56 | 247247.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.40 | 172.03 | 169.66 | 169.66 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.23 | 174.08 | 172.00 | 172.00 | 159159.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.69 | 174.10 | 173.06 | 173.50 | 204204.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.32 | 175.32 | 172.44 | 173.69 | 624624.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.35 | 178.35 | 175.86 | 176.04 | 162162.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.94 | 176.94 | 175.40 | 176.40 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.94 | 177.86 | 176.94 | 176.94 | 366366.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.93 | 175.78 | 174.42 | 175.44 | 409409.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.00 | 174.42 | 173.23 | 174.42 | 6767.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.80 | 178.02 | 174.00 | 174.00 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.76 | 177.76 | 175.78 | 176.80 | 322322.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.39 | 176.12 | 172.50 | 176.00 | 219219.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 173.35 | 174.60 | 173.35 | 174.60 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.29 | 179.52 | 172.29 | 173.84 | 574574.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.99 | 174.99 | 172.29 | 172.29 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.21 | 172.21 | 172.21 | 172.21 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.83 | 171.53 | 169.32 | 170.85 | 490490.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.30 | 170.34 | 168.30 | 169.41 | 211211.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.04 | 170.04 | 167.30 | 167.45 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.47 | 169.15 | 167.96 | 168.35 | 392392.00 |