Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.96 | 22.04 | 21.74 | 22.04 | 2,6022.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.64 | 22.50 | 21.64 | 21.96 | 844844.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1,7001.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.92 | 20.92 | 20.54 | 20.54 | 1,7041.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.56 | 20.16 | 19.56 | 20.16 | 3,2073.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.08 | 19.92 | 19.02 | 19.35 | 6,4216.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 19.32 | 18.36 | 19.32 | 19,49519.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.99 | 21.99 | 17.42 | 18.46 | 11,16411.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.14 | 22.14 | 21.76 | 21.94 | 3,2163.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1,1501.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.46 | 21.15 | 20.46 | 21.06 | 518518.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.82 | 21.82 | 20.88 | 20.88 | 1,9441.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.92 | 22.92 | 22.44 | 22.44 | 901901.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.52 | 22.68 | 22.52 | 22.66 | 162162.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.20 | 22.20 | 21.88 | 21.94 | 1,0231.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.80 | 21.80 | 21.75 | 21.75 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 540540.00 |