Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
324.16 | 324.16 | 322.24 | 322.24 | ||
322.76 | 322.76 | 322.76 | 322.76 | ||
347.97 | 347.97 | 347.97 | 347.97 | ||
346.50 | 346.50 | 346.50 | 346.50 | ||
356.00 | 356.00 | 356.00 | 356.00 | ||
354.00 | 357.00 | 354.00 | 356.76 | ||
357.00 | 357.00 | 357.00 | 357.00 | ||
348.00 | 348.00 | 348.00 | 348.00 | ||
341.70 | 341.70 | 340.00 | 340.00 | ||
342.73 | 342.73 | 342.73 | 342.73 | ||
346.80 | 346.80 | 346.80 | 346.80 |
Data delayed at least 15 minutes, as of Sep 19 2024 14:19 BST.