Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.18 | 72.07 | 70.55 | 71.02 | 772772.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.82 | 73.95 | 71.06 | 71.50 | 1,5451.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.38 | 72.90 | 71.46 | 72.33 | 2,2522.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.95 | 71.99 | 68.95 | 71.99 | 1,9821.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.11 | 68.75 | 66.10 | 68.72 | 663663.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.17 | 67.53 | 66.16 | 66.55 | 1,3211.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.72 | 67.73 | 66.50 | 67.11 | 2,9162.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.72 | 64.97 | 61.61 | 64.25 | 283283.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.21 | 63.98 | 59.80 | 61.54 | 697697.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.45 | 60.76 | 58.43 | 60.64 | 3,8443.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.19 | 62.19 | 55.58 | 58.42 | 2,8522.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.43 | 72.87 | 64.00 | 64.00 | 799799.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.30 | 71.26 | 69.81 | 71.26 | 190190.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.95 | 71.27 | 69.95 | 70.30 | 497497.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.52 | 70.29 | 68.49 | 69.69 | 669669.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.25 | 68.89 | 68.24 | 68.40 | 178178.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.67 | 71.41 | 67.60 | 67.97 | 292292.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.82 | 71.36 | 70.53 | 71.25 | 2,1302.13k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.55 | 73.70 | 70.75 | 71.34 | 1,4761.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.05 | 73.39 | 71.81 | 73.39 | 174174.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.64 | 71.93 | 70.88 | 71.22 | 1818.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.39 | 72.66 | 71.03 | 71.46 | 488488.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.15 | 72.55 | 69.41 | 72.35 | 1,8391.84k |