Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.51 | 72.19 | 70.14 | 71.02 | 1,6221.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.15 | 73.97 | 71.00 | 71.50 | 3,2203.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.81 | 73.00 | 70.60 | 72.33 | 6,1186.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.62 | 72.27 | 68.59 | 71.99 | 3,7073.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.11 | 69.27 | 65.39 | 69.07 | 2,0332.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 67.50 | 65.93 | 66.55 | 2,7632.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.54 | 68.47 | 65.89 | 67.38 | 5,8865.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.42 | 65.00 | 61.33 | 64.25 | 1,4521.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.51 | 64.03 | 59.39 | 61.54 | 2,7122.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.74 | 60.98 | 57.81 | 60.64 | 5,3955.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.68 | 62.68 | 55.50 | 58.42 | 15,52715.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.97 | 73.45 | 63.64 | 67.11 | 3,9073.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.21 | 71.33 | 69.58 | 71.01 | 1,5421.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.55 | 71.30 | 69.54 | 70.30 | 1,5331.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.04 | 70.19 | 68.04 | 69.69 | 1,0401.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.25 | 68.89 | 68.00 | 68.40 | 339339.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.32 | 71.72 | 67.37 | 67.97 | 1,4341.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.31 | 71.64 | 70.24 | 70.98 | 2,6062.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.42 | 73.89 | 70.72 | 71.34 | 2,4722.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.29 | 73.79 | 71.29 | 73.79 | 575575.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.13 | 72.11 | 70.66 | 71.22 | 387387.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.44 | 73.73 | 70.39 | 71.37 | 1,2211.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.41 | 72.84 | 69.08 | 72.44 | 3,0313.03k |