Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.88 | 71.08 | 70.74 | 71.08 | 2,2002.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.43 | 73.97 | 71.27 | 71.37 | 5,6445.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.10 | 72.60 | 70.60 | 72.60 | 7,6907.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.84 | 71.57 | 68.84 | 71.57 | 3,9943.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.12 | 66.63 | 65.39 | 66.63 | 4,5754.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.82 | 66.82 | 66.51 | 66.51 | 996996.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.00 | 68.47 | 66.86 | 67.40 | 7,2827.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.56 | 63.08 | 61.56 | 63.08 | 1,4191.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.97 | 64.00 | 59.39 | 62.34 | 4,0584.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.39 | 60.97 | 58.39 | 60.97 | 5,1435.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 62.28 | 62.42 | 55.60 | 55.80 | 5,5545.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.35 | 72.68 | 65.40 | 65.40 | 3,2453.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.03 | 71.33 | 69.56 | 69.56 | 173173.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.59 | 71.26 | 69.59 | 71.26 | 2,5602.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.08 | 69.89 | 68.08 | 69.89 | 1,4971.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.03 | 68.69 | 68.03 | 68.47 | 259259.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.62 | 70.62 | 67.50 | 67.50 | 1,2851.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.50 | 71.50 | 70.75 | 70.75 | 2,6272.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.43 | 73.43 | 72.82 | 72.82 | 1,1431.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.64 | 72.70 | 71.64 | 72.70 | 1,1451.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.26 | 71.77 | 70.78 | 71.77 | 1,2071.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.15 | 73.40 | 71.36 | 71.36 | 1,5481.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.82 | 71.39 | 69.82 | 71.39 | 3,4823.48k |