Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 132132.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 346346.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 282282.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.03 | 71.00 | 69.03 | 71.00 | 1,0801.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 152152.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 3,2973.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.45 | 61.82 | 60.45 | 61.82 | 3,2033.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.97 | 71.26 | 70.97 | 71.26 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.21 | 70.39 | 70.21 | 70.39 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.65 | 69.70 | 69.65 | 69.70 | 235235.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 2,6022.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 441441.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 160160.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 3030.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.79 | 73.87 | 73.22 | 73.23 | 648648.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.29 | 73.79 | 71.29 | 73.79 | 578578.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1111.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.44 | 72.44 | 70.88 | 70.88 | 152152.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 9191.00 |