Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.85 | 72.03 | 70.73 | 71.04 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.43 | 73.18 | 71.38 | 71.38 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.09 | 72.55 | 71.82 | 72.55 | 338338.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.78 | 68.73 | 65.78 | 68.73 | 280280.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.75 | 66.75 | 66.29 | 66.29 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.06 | 67.45 | 66.06 | 67.42 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.91 | 62.29 | 59.91 | 61.58 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.74 | 60.43 | 58.74 | 60.43 | 4242.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.90 | 61.90 | 55.54 | 55.54 | 196196.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.03 | 71.73 | 63.64 | 63.64 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.99 | 71.01 | 69.99 | 71.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.63 | 70.36 | 69.63 | 70.36 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 68.06 | 70.04 | 68.06 | 69.66 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.01 | 68.17 | 68.01 | 68.17 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.31 | 70.31 | 67.63 | 67.63 | 9696.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.49 | 71.21 | 70.49 | 70.98 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.28 | 73.28 | 71.14 | 71.14 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 71.70 | 73.01 | 71.56 | 73.01 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.28 | 71.63 | 71.28 | 71.30 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.08 | 72.08 | 70.39 | 71.37 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.81 | 71.29 | 69.81 | 71.29 | 00.00 |