Friday, November 22, 2024Fri, Nov 22, 2024 | 8.96 | 9.04 | 8.96 | 9.03 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 160160.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.35 | 9.37 | 9.35 | 9.37 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.43 | 9.62 | 9.43 | 9.62 | 175175.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.47 | 9.71 | 9.37 | 9.71 | 533533.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.59 | 9.67 | 9.50 | 9.67 | 1,1421.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.62 | 9.81 | 9.62 | 9.81 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.56 | 9.91 | 9.56 | 9.91 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.66 | 9.90 | 9.66 | 9.90 | 4,5274.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 3737.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.54 | 9.24 | 9.54 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.38 | 9.56 | 9.38 | 9.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.45 | 9.46 | 9.45 | 9.46 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 125125.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.88 | 9.71 | 9.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.09 | 10.09 | 9.81 | 9.81 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.71 | 9.83 | 9.71 | 9.83 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.67 | 9.69 | 9.67 | 9.69 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |