Friday, November 22, 2024Fri, Nov 22, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.07 | 9.13 | 9.07 | 9.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.27 | 9.27 | 9.06 | 9.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.46 | 9.46 | 9.22 | 9.22 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.58 | 9.58 | 9.49 | 9.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.58 | 9.40 | 9.58 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.66 | 9.46 | 9.46 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.77 | 9.77 | 9.70 | 9.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.81 | 9.70 | 9.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.80 | 9.85 | 9.80 | 9.85 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.17 | 10.17 | 9.74 | 9.74 | 66.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 10.12 | 9.16 | 10.12 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.33 | 9.33 | 9.23 | 9.23 | 7979.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.35 | 9.38 | 9.35 | 9.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.66 | 9.66 | 9.41 | 9.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.53 | 9.61 | 9.53 | 9.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.44 | 9.51 | 9.44 | 9.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.77 | 9.77 | 9.57 | 9.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.88 | 9.74 | 9.88 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.02 | 9.76 | 9.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.72 | 10.02 | 9.72 | 10.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 9.72 | 9.60 | 9.72 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.67 | 9.67 | 9.63 | 9.63 | 00.00 |