Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.07 | 9.16 | 8.85 | 9.15 | 2,2492.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.27 | 9.38 | 9.04 | 9.10 | 1,3021.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.55 | 9.55 | 9.10 | 9.20 | 6,5436.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.58 | 9.63 | 9.40 | 9.50 | 1,0331.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.40 | 9.75 | 9.37 | 9.52 | 779779.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 9.77 | 9.38 | 9.49 | 5,9825.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.86 | 9.91 | 9.62 | 9.69 | 1,0521.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.79 | 9.98 | 9.56 | 9.92 | 1,2961.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.89 | 9.90 | 9.66 | 9.79 | 3,4523.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.26 | 10.26 | 9.66 | 9.79 | 2,5332.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.16 | 10.26 | 9.13 | 10.19 | 4,1464.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.42 | 9.72 | 9.15 | 9.15 | 2,3192.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.35 | 9.47 | 9.20 | 9.29 | 2,2962.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.66 | 9.70 | 9.37 | 9.43 | 783783.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.52 | 9.68 | 9.38 | 9.66 | 688688.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.44 | 9.64 | 9.43 | 9.62 | 256256.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.87 | 9.87 | 9.50 | 9.50 | 807807.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.83 | 10.05 | 9.71 | 9.88 | 1,0391.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.14 | 9.74 | 9.78 | 489489.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.66 | 10.13 | 9.65 | 10.05 | 1,0511.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.85 | 9.59 | 9.72 | 1,4621.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.76 | 9.80 | 9.48 | 9.56 | 459459.00 |